PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 53.2 54.25 53.2 53.4 516.45 Thousand
18 Feb, 2005 53.7 55.1 52.7 53.05 701.02 Thousand
17 Feb, 2005 54.0 54.0 52.1 53.3 488.24 Thousand
16 Feb, 2005 55.45 56.3 53.65 54.1 682.08 Thousand
15 Feb, 2005 55.1 56.45 54.25 55.25 1.01 Million
14 Feb, 2005 55.7 56.25 54.7 54.9 508.47 Thousand
11 Feb, 2005 56.45 57.0 55.0 55.55 670.12 Thousand
10 Feb, 2005 55.5 58.0 54.85 56.0 1.71 Million
09 Feb, 2005 55.35 55.75 54.85 55.1 462.57 Thousand
08 Feb, 2005 55.0 55.75 54.5 54.75 478.74 Thousand