PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 51.85 52.45 51.05 51.25 242.83 Thousand
18 Mar, 2005 52.6 54.0 51.1 51.85 443.06 Thousand
17 Mar, 2005 52.5 52.8 51.8 52.05 253.93 Thousand
16 Mar, 2005 52.5 53.3 49.0 52.15 283.9 Thousand
15 Mar, 2005 53.2 53.6 52.55 52.8 298.89 Thousand
14 Mar, 2005 53.0 54.45 52.5 52.9 358.44 Thousand
11 Mar, 2005 55.7 56.25 53.5 53.9 1.15 Million
10 Mar, 2005 54.9 57.4 54.2 55.25 4.77 Million
09 Mar, 2005 54.0 54.45 52.3 53.7 610.21 Thousand
08 Mar, 2005 53.25 55.0 53.0 53.9 846.34 Thousand