PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 45.75 46.0 44.85 45.0 204.65 Thousand
19 Apr, 2005 46.3 47.0 45.05 45.45 152.83 Thousand
18 Apr, 2005 46.5 46.8 45.25 45.85 165.05 Thousand
15 Apr, 2005 46.0 47.5 45.0 46.45 324.57 Thousand
13 Apr, 2005 48.2 48.2 46.1 46.3 537.54 Thousand
12 Apr, 2005 47.9 48.05 47.55 47.8 127.07 Thousand
11 Apr, 2005 48.5 48.5 47.4 47.55 122.99 Thousand
08 Apr, 2005 48.6 49.5 47.85 48.1 306.15 Thousand
07 Apr, 2005 48.45 48.8 47.85 48.1 217.55 Thousand
06 Apr, 2005 48.75 48.8 47.75 48.1 218.98 Thousand