PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 41.75 42.35 41.5 41.7 132.74 Thousand
03 May, 2005 42.0 42.5 41.25 41.6 136.89 Thousand
02 May, 2005 42.2 42.8 41.25 41.85 194.32 Thousand
29 Apr, 2005 42.95 42.95 41.75 41.95 196.64 Thousand
28 Apr, 2005 43.5 43.8 42.6 42.95 267.01 Thousand
27 Apr, 2005 44.5 44.5 41.55 43.2 451.24 Thousand
26 Apr, 2005 45.65 46.25 45.25 45.45 400.58 Thousand
25 Apr, 2005 45.75 45.8 45.3 45.4 188.45 Thousand
22 Apr, 2005 46.1 46.5 45.2 45.35 293.22 Thousand
21 Apr, 2005 45.25 46.2 44.6 45.65 313.7 Thousand