PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 44.0 44.5 43.05 44.05 191.66 Thousand
17 May, 2005 44.45 44.45 43.9 44.0 191.2 Thousand
16 May, 2005 44.0 44.45 43.7 44.1 184.55 Thousand
13 May, 2005 44.0 44.1 43.3 43.55 188.82 Thousand
12 May, 2005 43.5 45.0 43.5 44.0 333.15 Thousand
11 May, 2005 43.3 44.75 43.25 44.2 814.12 Thousand
10 May, 2005 42.35 43.4 41.9 42.9 1.12 Million
09 May, 2005 42.5 42.55 41.7 41.8 236.07 Thousand
06 May, 2005 41.85 42.7 41.85 42.0 190.56 Thousand
05 May, 2005 42.35 42.8 41.7 41.85 212.11 Thousand