PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 55.4 55.9 54.8 54.95 614.2 Thousand
04 Feb, 2005 56.4 56.65 54.6 54.95 821.96 Thousand
03 Feb, 2005 56.0 56.75 55.75 55.95 953.48 Thousand
02 Feb, 2005 55.4 56.75 55.0 55.75 2.17 Million
01 Feb, 2005 54.2 55.8 53.0 55.05 1.67 Million
31 Jan, 2005 53.4 54.75 53.2 53.5 1.04 Million
28 Jan, 2005 52.0 53.45 52.0 53.0 707.24 Thousand
27 Jan, 2005 51.8 52.9 51.8 52.5 772.46 Thousand
25 Jan, 2005 50.95 51.75 49.0 51.3 893.17 Thousand
24 Jan, 2005 52.5 53.25 51.55 51.85 687.96 Thousand