PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 54.0 55.2 51.2 53.75 1.19 Million
05 Jan, 2005 57.5 58.45 51.05 54.15 1.88 Million
04 Jan, 2005 59.7 60.75 57.7 58.05 4.92 Million
03 Jan, 2005 55.0 59.25 54.5 58.65 7.23 Million
31 Dec, 2004 54.4 54.9 53.75 54.6 499.28 Thousand
30 Dec, 2004 56.0 56.4 53.5 54.0 859.47 Thousand
29 Dec, 2004 54.4 56.6 54.0 55.05 2.09 Million
28 Dec, 2004 53.95 54.5 53.5 53.85 455.14 Thousand
27 Dec, 2004 54.0 54.25 53.05 53.55 454.22 Thousand
24 Dec, 2004 53.95 54.2 53.05 53.85 546.48 Thousand