PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 51.8 52.8 50.95 51.4 1.01 Million
10 Nov, 2004 51.8 51.85 51.1 51.25 518.35 Thousand
09 Nov, 2004 52.9 52.9 51.0 51.2 828.01 Thousand
08 Nov, 2004 53.55 53.9 52.05 52.3 871.06 Thousand
05 Nov, 2004 56.0 56.6 52.4 53.0 1.55 Million
04 Nov, 2004 54.1 56.0 54.1 55.1 951.15 Thousand
03 Nov, 2004 53.85 54.8 53.55 54.5 656.35 Thousand
02 Nov, 2004 53.8 54.45 53.2 53.45 602.53 Thousand
01 Nov, 2004 52.5 54.0 51.5 53.45 711.83 Thousand
29 Oct, 2004 53.5 53.5 51.8 52.5 469.7 Thousand