PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 56.25 56.7 55.7 56.3 1.75 Million
15 Sep, 2004 54.9 56.6 53.8 56.15 2.91 Million
14 Sep, 2004 56.0 56.0 54.4 54.55 825.94 Thousand
13 Sep, 2004 56.7 56.95 55.45 55.7 981.68 Thousand
10 Sep, 2004 56.4 57.1 55.95 56.3 1.81 Million
09 Sep, 2004 56.9 57.9 55.75 56.15 2.81 Million
08 Sep, 2004 56.0 57.55 55.7 56.6 2.74 Million
07 Sep, 2004 57.35 57.35 55.35 55.75 1.86 Million
06 Sep, 2004 58.3 58.65 56.55 56.9 3.35 Million
03 Sep, 2004 57.5 58.45 56.25 57.25 6.41 Million