PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 48.0 48.35 47.2 47.65 708 Thousand
18 Aug, 2004 49.4 49.4 47.35 47.55 889.85 Thousand
17 Aug, 2004 48.5 49.45 48.15 48.8 893.46 Thousand
16 Aug, 2004 48.2 48.25 47.5 47.85 641.73 Thousand
13 Aug, 2004 48.2 48.45 47.3 47.75 952.71 Thousand
12 Aug, 2004 48.5 49.2 47.5 47.85 1.19 Million
11 Aug, 2004 49.9 50.65 48.25 48.45 2.11 Million
10 Aug, 2004 51.9 51.9 49.45 49.65 1.23 Million
09 Aug, 2004 51.5 51.5 49.1 49.55 973.33 Thousand
06 Aug, 2004 50.7 51.6 49.55 50.1 2.97 Million