PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 174.09 174.3 172.0 172.3 843.76 Thousand
22 Sep, 2025 174.75 175.5 173.25 173.73 1.33 Million
19 Sep, 2025 174.25 175.14 172.5 174.72 1.38 Million
18 Sep, 2025 175.05 175.48 173.75 174.25 614.28 Thousand
17 Sep, 2025 176.0 176.0 174.1 174.76 923.45 Thousand
16 Sep, 2025 176.0 176.05 174.51 175.38 544.69 Thousand
15 Sep, 2025 175.8 176.88 174.53 175.3 684.22 Thousand
12 Sep, 2025 175.0 176.28 174.72 175.0 583.08 Thousand
11 Sep, 2025 174.35 176.65 174.35 175.27 652.72 Thousand
10 Sep, 2025 175.03 176.02 174.11 174.98 874.01 Thousand