PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 187.68 187.75 177.99 178.79 1.79 Million
25 Aug, 2025 187.76 190.49 187.05 187.68 720.33 Thousand
22 Aug, 2025 191.24 191.24 187.5 187.76 703.48 Thousand
21 Aug, 2025 190.8 192.5 190.27 191.52 897.02 Thousand
20 Aug, 2025 192.01 192.01 189.5 189.94 682.37 Thousand
19 Aug, 2025 186.7 192.5 184.7 192.01 1.57 Million
18 Aug, 2025 186.79 187.68 184.25 185.38 584.08 Thousand
14 Aug, 2025 189.09 190.25 184.66 186.49 1.14 Million
13 Aug, 2025 185.99 190.06 185.0 188.68 1.38 Million
12 Aug, 2025 178.32 187.9 177.86 186.45 1.82 Million