PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 175.3 178.8 173.5 178.33 914.01 Thousand
08 Aug, 2025 182.7 183.0 173.5 174.38 1.55 Million
07 Aug, 2025 180.41 182.48 178.02 180.78 1.35 Million
06 Aug, 2025 179.5 182.6 179.1 182.04 1.34 Million
05 Aug, 2025 174.38 179.49 173.8 179.0 1.5 Million
04 Aug, 2025 179.5 180.49 171.1 174.11 1.61 Million
01 Aug, 2025 184.7 185.0 179.19 180.55 2.02 Million
31 Jul, 2025 192.0 193.22 189.4 191.9 1.92 Million
30 Jul, 2025 191.86 193.35 190.3 192.8 1.35 Million
29 Jul, 2025 190.25 192.38 188.25 191.64 1.77 Million