PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 198.0 202.0 196.01 196.45 789.67 Thousand
08 Oct, 2024 186.0 199.3 185.71 197.83 1.49 Million
07 Oct, 2024 202.0 202.84 185.98 188.14 2.29 Million
04 Oct, 2024 204.8 204.9 198.62 201.34 1.26 Million
03 Oct, 2024 208.0 209.4 202.47 203.31 1.42 Million
01 Oct, 2024 210.0 212.4 209.77 210.05 1.06 Million
30 Sep, 2024 207.5 210.3 204.09 209.77 1.8 Million
27 Sep, 2024 205.0 210.7 205.0 207.31 1.76 Million
26 Sep, 2024 209.45 210.24 204.6 204.99 1.54 Million
25 Sep, 2024 211.23 212.5 208.1 209.4 1.13 Million