PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 185.95 186.49 183.6 184.87 1.26 Million
11 Jul, 2025 182.0 186.86 182.0 185.3 3.17 Million
10 Jul, 2025 182.0 183.8 181.03 182.09 858.22 Thousand
09 Jul, 2025 183.6 183.6 180.8 181.25 641.97 Thousand
08 Jul, 2025 180.49 184.85 180.19 182.66 1.26 Million
07 Jul, 2025 179.4 182.8 179.35 180.68 948.22 Thousand
04 Jul, 2025 179.81 180.4 178.46 179.2 318.21 Thousand
03 Jul, 2025 180.7 180.75 179.0 179.45 549.3 Thousand
02 Jul, 2025 179.9 182.0 178.4 179.84 1.06 Million
01 Jul, 2025 181.03 181.45 178.25 178.8 854.16 Thousand