PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 219.99 224.4 217.0 217.92 1.79 Million
10 Sep, 2024 214.01 219.9 214.01 218.63 1.53 Million
09 Sep, 2024 215.1 215.38 211.22 213.33 1.04 Million
08 Sep, 2024 215.1 215.38 211.22 213.33 1.04 Million
06 Sep, 2024 219.4 220.15 215.0 215.38 992.35 Thousand
05 Sep, 2024 217.5 221.7 215.64 218.98 2.12 Million
04 Sep, 2024 215.64 217.99 214.04 215.93 1.02 Million
03 Sep, 2024 214.5 220.79 213.5 216.3 2.01 Million
02 Sep, 2024 215.0 215.0 212.5 213.69 713.52 Thousand
01 Sep, 2024 215.0 215.0 212.5 213.69 713.52 Thousand