PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 207.7 209.9 207.22 208.88 731.95 Thousand
18 Aug, 2024 207.7 209.9 207.22 208.88 731.95 Thousand
16 Aug, 2024 211.13 213.29 204.4 205.88 1.74 Million
15 Aug, 2024 211.13 213.29 204.4 205.88 1.74 Million
14 Aug, 2024 212.15 221.89 209.53 210.58 3.53 Million
13 Aug, 2024 207.45 214.56 207.45 209.07 834.19 Thousand
12 Aug, 2024 207.0 209.39 205.1 207.21 757.01 Thousand
11 Aug, 2024 207.0 209.39 205.1 207.21 757.01 Thousand
09 Aug, 2024 211.1 213.0 208.0 209.46 800.07 Thousand
08 Aug, 2024 209.99 211.33 206.53 209.53 797.84 Thousand