PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 177.4 179.0 175.64 177.92 782.23 Thousand
13 Jun, 2025 173.14 179.3 172.05 178.41 1.66 Million
12 Jun, 2025 180.5 182.99 175.75 176.38 1.82 Million
11 Jun, 2025 178.0 183.3 176.38 179.91 4 Million
10 Jun, 2025 176.49 177.07 175.85 176.7 701.01 Thousand
09 Jun, 2025 174.5 176.9 174.5 175.73 1.45 Million
06 Jun, 2025 173.7 175.6 172.16 173.69 1.8 Million
05 Jun, 2025 174.0 175.0 172.44 172.93 862.93 Thousand
04 Jun, 2025 176.0 176.1 173.59 173.85 694.52 Thousand
03 Jun, 2025 174.9 176.73 173.98 175.3 1.27 Million