PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 186.99 189.8 184.62 186.87 773.12 Thousand
16 May, 2025 188.4 188.4 185.0 185.99 664.42 Thousand
15 May, 2025 186.8 187.99 185.25 187.09 1.15 Million
14 May, 2025 184.0 186.5 183.61 185.35 1.18 Million
13 May, 2025 177.0 184.0 176.25 183.13 1.52 Million
12 May, 2025 176.01 178.64 175.16 176.47 964.55 Thousand
09 May, 2025 166.79 172.4 166.5 171.34 852.56 Thousand
08 May, 2025 174.2 175.8 168.01 173.36 821.16 Thousand
07 May, 2025 168.59 173.79 167.71 173.38 1.16 Million
06 May, 2025 174.61 175.84 166.1 169.2 1.32 Million