PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 215.9 223.37 214.4 219.44 2.4 Million
23 Jul, 2024 216.7 217.7 200.69 215.25 2.46 Million
22 Jul, 2024 215.0 217.89 211.1 215.21 999.73 Thousand
19 Jul, 2024 215.4 220.0 208.0 216.9 2.2 Million
18 Jul, 2024 220.2 221.77 213.21 215.38 2.79 Million
16 Jul, 2024 224.4 229.14 218.91 220.45 2.14 Million
15 Jul, 2024 229.9 229.95 219.6 223.5 2.65 Million
12 Jul, 2024 225.1 235.0 225.1 228.23 6.91 Million
11 Jul, 2024 217.4 224.95 217.03 224.01 3.23 Million
10 Jul, 2024 219.55 221.7 211.2 216.11 1.74 Million