PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 222.0 226.7 218.25 219.02 3.17 Million
08 Jul, 2024 220.75 224.75 217.8 220.2 2.41 Million
05 Jul, 2024 213.0 221.74 212.05 217.99 3.71 Million
04 Jul, 2024 213.9 214.52 211.51 212.47 1.45 Million
03 Jul, 2024 210.45 216.0 210.45 213.18 2.85 Million
02 Jul, 2024 209.0 214.39 206.89 209.35 2.66 Million
01 Jul, 2024 206.4 212.4 204.5 208.27 2.52 Million
28 Jun, 2024 211.55 212.0 205.53 206.0 1.22 Million
27 Jun, 2024 211.0 212.6 207.42 210.27 1.42 Million
26 Jun, 2024 206.85 213.35 206.42 210.12 3.09 Million