PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 176.9 176.9 171.64 175.76 1.04 Million
02 May, 2025 178.05 181.54 177.5 179.35 1.41 Million
30 Apr, 2025 180.28 182.3 176.0 176.55 1.48 Million
29 Apr, 2025 181.9 183.28 179.5 180.28 1.37 Million
28 Apr, 2025 176.0 180.59 175.61 180.15 1.14 Million
25 Apr, 2025 186.5 187.22 178.21 179.49 1.97 Million
24 Apr, 2025 182.36 187.0 181.77 186.26 1.98 Million
23 Apr, 2025 183.0 186.75 180.9 182.36 2.36 Million
22 Apr, 2025 181.0 182.1 179.05 179.77 1.24 Million
21 Apr, 2025 182.0 182.4 177.88 179.72 1.24 Million