PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 176.02 180.9 176.02 180.06 1.44 Million
16 Apr, 2025 176.55 177.38 175.16 176.48 705.96 Thousand
15 Apr, 2025 174.05 177.4 174.05 176.18 1.3 Million
11 Apr, 2025 169.39 173.0 166.79 172.64 2.29 Million
09 Apr, 2025 167.17 168.0 161.01 166.29 1.03 Million
08 Apr, 2025 162.0 168.2 160.51 167.18 1.32 Million
07 Apr, 2025 143.99 159.85 143.01 157.91 1.45 Million
04 Apr, 2025 172.24 172.24 162.8 163.87 1.32 Million
03 Apr, 2025 167.0 174.27 166.57 172.37 2.13 Million
02 Apr, 2025 168.25 169.0 164.44 168.27 882.55 Thousand