PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 206.4 208.9 204.23 206.32 2.07 Million
24 Jun, 2024 204.85 207.6 203.67 206.05 817.43 Thousand
21 Jun, 2024 206.8 207.85 204.5 205.41 1.1 Million
20 Jun, 2024 207.0 207.88 204.55 206.32 836.72 Thousand
19 Jun, 2024 211.95 212.7 205.1 206.66 1.69 Million
18 Jun, 2024 212.0 213.39 209.02 210.75 2.25 Million
14 Jun, 2024 211.45 213.2 209.0 211.66 1.76 Million
13 Jun, 2024 211.01 214.2 208.73 210.76 2.15 Million
12 Jun, 2024 206.55 217.65 206.55 212.77 4.24 Million
11 Jun, 2024 205.5 208.75 202.65 205.89 2.94 Million