PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 155.71 158.0 155.26 157.35 1.67 Million
13 Mar, 2025 154.81 157.0 154.41 155.97 2.07 Million
12 Mar, 2025 154.0 155.5 151.79 155.08 2.06 Million
11 Mar, 2025 150.01 154.54 149.55 153.17 2.57 Million
10 Mar, 2025 153.5 155.55 152.26 153.82 1.71 Million
07 Mar, 2025 152.1 155.22 150.82 153.32 2.05 Million
06 Mar, 2025 150.0 152.5 149.01 151.5 1.99 Million
05 Mar, 2025 146.13 149.94 145.74 148.53 2.27 Million
04 Mar, 2025 142.31 145.01 139.36 144.13 1.56 Million
03 Mar, 2025 139.5 144.99 135.0 144.18 1.96 Million