PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 232.25 234.65 227.7 228.8 1.22 Million
24 May, 2024 226.6 236.5 226.0 232.25 2.09 Million
23 May, 2024 229.0 231.05 226.15 227.0 1.49 Million
22 May, 2024 230.0 232.3 224.35 228.1 1.31 Million
21 May, 2024 227.35 232.1 225.05 228.3 2.15 Million
18 May, 2024 226.9 230.0 226.45 227.35 351.5 Thousand
17 May, 2024 226.5 229.0 223.3 225.8 1.48 Million
16 May, 2024 222.2 225.6 219.75 224.75 1.55 Million
15 May, 2024 217.0 225.9 216.55 220.25 1.68 Million
14 May, 2024 212.0 220.2 211.1 215.55 2.28 Million