PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 140.0 142.1 135.11 138.82 2.82 Million
27 Feb, 2025 146.67 146.9 139.99 141.08 1.24 Million
25 Feb, 2025 152.5 153.01 145.14 146.67 1.79 Million
24 Feb, 2025 151.9 151.9 146.47 149.15 1.99 Million
21 Feb, 2025 149.42 153.04 148.56 151.34 2.25 Million
20 Feb, 2025 147.0 151.0 146.16 149.96 2.02 Million
19 Feb, 2025 143.0 148.1 142.23 147.24 1.82 Million
18 Feb, 2025 141.71 143.9 139.19 143.57 1.75 Million
17 Feb, 2025 136.51 143.79 135.2 142.04 2.51 Million
14 Feb, 2025 139.5 141.6 135.52 137.76 2.77 Million