PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 212.0 216.95 205.4 212.1 1.96 Million
10 May, 2024 209.05 212.85 204.1 211.2 2.4 Million
09 May, 2024 220.65 221.45 206.9 208.15 2.77 Million
08 May, 2024 215.75 225.0 213.3 220.85 2.69 Million
07 May, 2024 227.5 227.7 213.55 216.75 2.05 Million
06 May, 2024 235.95 235.95 225.0 226.55 2.6 Million
03 May, 2024 231.4 236.9 229.2 234.0 2.82 Million
02 May, 2024 226.05 233.0 221.05 230.45 3.43 Million
30 Apr, 2024 229.85 230.8 223.4 224.7 1.89 Million
29 Apr, 2024 228.45 234.5 227.1 228.75 1.96 Million