PTC India Limited (PTC)
INR 156.57
(-1.37%)
INR 156.57
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 136.0 | 140.9 | 136.0 | 137.95 | 3.34 Million |
| 12 Feb, 2025 | 136.0 | 136.0 | 128.8 | 132.57 | 1.4 Million |
| 11 Feb, 2025 | 141.2 | 141.5 | 134.0 | 135.57 | 1.29 Million |
| 10 Feb, 2025 | 141.95 | 142.58 | 140.0 | 141.67 | 1.52 Million |
| 07 Feb, 2025 | 141.8 | 142.75 | 139.78 | 141.98 | 2.18 Million |
| 06 Feb, 2025 | 141.2 | 142.69 | 139.72 | 141.48 | 1.15 Million |
| 05 Feb, 2025 | 140.5 | 142.25 | 139.8 | 140.21 | 1.63 Million |
| 04 Feb, 2025 | 138.9 | 140.79 | 137.06 | 139.54 | 1.34 Million |
| 03 Feb, 2025 | 141.0 | 141.0 | 135.6 | 136.99 | 1.45 Million |
| 01 Feb, 2025 | 143.0 | 146.48 | 141.1 | 143.45 | 996.83 Thousand |
PTCIL
PTL
PULZ-SM
PSPPROJECT
PSRAJ-SM
PSUBANKADD