PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 229.0 231.05 225.95 226.65 1.33 Million
25 Apr, 2024 231.9 233.45 228.4 229.0 1.88 Million
24 Apr, 2024 233.05 236.8 229.05 230.35 2.41 Million
23 Apr, 2024 227.0 233.45 225.55 231.55 3.05 Million
22 Apr, 2024 233.7 236.5 224.35 225.55 6.04 Million
19 Apr, 2024 206.95 239.7 198.9 219.95 14.65 Million
18 Apr, 2024 212.0 214.3 208.0 210.3 3.6 Million
16 Apr, 2024 201.6 211.45 200.0 209.6 6.72 Million
15 Apr, 2024 195.0 203.9 193.55 201.75 4.63 Million
12 Apr, 2024 200.5 205.3 198.9 199.7 2.33 Million