PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 141.8 145.0 140.0 143.98 1.02 Million
30 Jan, 2025 140.58 142.87 139.71 140.89 1.62 Million
29 Jan, 2025 135.3 142.3 134.94 141.67 1.19 Million
28 Jan, 2025 139.05 140.03 133.2 134.32 1.43 Million
27 Jan, 2025 142.29 142.9 136.15 139.03 993.84 Thousand
24 Jan, 2025 144.6 145.54 141.01 142.3 1.26 Million
23 Jan, 2025 147.0 149.79 143.75 145.06 1.92 Million
22 Jan, 2025 144.54 148.9 142.1 148.29 2.16 Million
21 Jan, 2025 144.5 145.43 142.24 144.54 2.02 Million
20 Jan, 2025 138.0 143.0 136.94 142.29 1.61 Million