PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 193.0 200.8 192.85 199.35 2.47 Million
01 Apr, 2024 188.65 193.7 188.65 192.25 1.32 Million
28 Mar, 2024 188.85 192.8 184.9 185.95 1.86 Million
27 Mar, 2024 191.7 195.35 186.1 187.0 1.55 Million
26 Mar, 2024 184.25 192.15 181.5 191.1 1.81 Million
22 Mar, 2024 180.0 184.8 179.45 184.4 1.31 Million
21 Mar, 2024 175.0 182.45 175.0 180.9 2.06 Million
20 Mar, 2024 179.15 180.6 169.75 172.3 2.84 Million
19 Mar, 2024 176.7 182.1 175.8 179.35 2.31 Million
18 Mar, 2024 182.7 183.5 174.55 175.35 1.57 Million