PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 196.1 200.7 195.25 197.3 2.14 Million
22 Feb, 2024 188.7 195.6 186.05 195.05 2.5 Million
21 Feb, 2024 196.15 197.0 187.45 188.65 2.38 Million
20 Feb, 2024 201.1 201.65 194.2 195.85 2.02 Million
19 Feb, 2024 196.05 202.3 196.05 200.55 2.37 Million
16 Feb, 2024 201.05 203.8 194.1 195.3 3.34 Million
15 Feb, 2024 190.35 205.85 187.75 199.35 6.97 Million
14 Feb, 2024 189.05 194.0 185.1 190.85 4.23 Million
13 Feb, 2024 193.0 196.3 185.35 190.1 4.6 Million
12 Feb, 2024 226.9 227.0 185.25 192.2 10.33 Million