PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 155.0 155.79 152.2 154.16 2.13 Million
18 Dec, 2024 159.61 160.77 156.4 156.97 2.01 Million
17 Dec, 2024 161.6 164.2 159.8 160.33 2.4 Million
16 Dec, 2024 165.96 166.4 162.13 162.58 2.64 Million
13 Dec, 2024 169.91 169.91 164.35 166.58 2.29 Million
12 Dec, 2024 175.1 175.44 169.0 170.72 2.52 Million
11 Dec, 2024 177.2 177.36 174.2 175.03 1.54 Million
10 Dec, 2024 177.61 178.45 175.1 176.78 923.77 Thousand
09 Dec, 2024 181.0 181.55 177.5 178.14 1.26 Million
06 Dec, 2024 176.1 182.42 175.8 180.58 1.75 Million