PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 239.8 240.4 221.9 227.0 3.35 Million
08 Feb, 2024 243.75 245.75 236.6 238.15 2.48 Million
07 Feb, 2024 245.7 245.7 239.7 242.2 1.83 Million
06 Feb, 2024 237.4 245.05 234.7 243.7 2.72 Million
05 Feb, 2024 245.9 248.2 233.5 235.7 3.4 Million
02 Feb, 2024 243.45 250.8 241.25 244.0 4.56 Million
01 Feb, 2024 241.55 254.6 238.3 240.7 6.31 Million
31 Jan, 2024 242.0 242.25 237.85 239.55 2.73 Million
30 Jan, 2024 239.9 246.7 237.0 241.75 5.22 Million
29 Jan, 2024 231.95 241.0 230.7 237.15 4.37 Million