PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 226.35 243.6 226.35 229.55 15.18 Million
24 Jan, 2024 209.0 216.1 203.5 213.1 3.39 Million
23 Jan, 2024 217.9 219.45 205.15 207.75 4.86 Million
22 Jan, 2024 211.7 211.7 211.7 211.7 -
20 Jan, 2024 212.85 219.15 212.8 215.6 3.28 Million
19 Jan, 2024 203.8 213.65 202.8 211.7 5.02 Million
18 Jan, 2024 207.7 208.85 198.2 201.75 4.12 Million
17 Jan, 2024 196.0 209.2 194.9 205.0 5.81 Million
16 Jan, 2024 200.85 202.5 194.05 197.6 4.23 Million
15 Jan, 2024 205.6 205.6 199.2 200.4 3.05 Million