PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 179.4 179.5 174.46 176.37 1.42 Million
04 Dec, 2024 177.7 182.45 177.1 178.2 1.63 Million
03 Dec, 2024 175.5 179.58 175.5 177.08 1.01 Million
02 Dec, 2024 173.5 176.4 172.9 175.32 592.37 Thousand
29 Nov, 2024 173.85 175.27 172.01 173.65 933.35 Thousand
28 Nov, 2024 171.9 177.0 171.9 173.67 1.1 Million
27 Nov, 2024 168.0 171.95 167.1 171.59 948.71 Thousand
26 Nov, 2024 168.1 170.25 167.1 167.98 794.19 Thousand
25 Nov, 2024 170.0 173.45 166.21 168.02 2.13 Million
22 Nov, 2024 161.52 165.74 161.05 164.29 1.02 Million