PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 178.51 181.75 176.8 180.53 856.74 Thousand
04 Nov, 2024 185.5 185.5 177.33 180.0 1.16 Million
01 Nov, 2024 183.7 188.2 183.5 186.22 406.03 Thousand
31 Oct, 2024 186.0 187.84 181.36 181.88 1.03 Million
30 Oct, 2024 183.0 187.89 182.0 186.93 930.22 Thousand
29 Oct, 2024 175.9 182.9 175.7 182.29 1.04 Million
28 Oct, 2024 171.06 177.3 169.8 175.6 1.05 Million
25 Oct, 2024 172.11 174.5 166.5 171.27 1.31 Million
24 Oct, 2024 172.0 176.89 171.33 173.26 762.77 Thousand
23 Oct, 2024 170.0 175.2 164.8 172.46 1.69 Million