PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 192.3 194.75 189.05 190.05 2.31 Million
28 Dec, 2023 192.2 195.6 188.4 192.3 4.1 Million
27 Dec, 2023 188.35 194.5 186.15 190.6 4.76 Million
26 Dec, 2023 183.6 193.6 183.5 186.8 4 Million
22 Dec, 2023 184.35 188.7 179.4 181.8 3.17 Million
21 Dec, 2023 177.0 182.6 175.05 181.7 2.54 Million
20 Dec, 2023 186.0 191.7 175.55 178.05 4.7 Million
19 Dec, 2023 187.65 189.75 182.0 185.85 3.92 Million
18 Dec, 2023 189.8 190.3 186.0 187.1 2.74 Million
15 Dec, 2023 190.4 192.05 185.75 189.4 3.95 Million