PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 178.75 178.8 168.65 170.36 2.03 Million
21 Oct, 2024 185.8 185.8 178.7 180.57 1.48 Million
18 Oct, 2024 186.2 187.9 182.41 184.7 1.85 Million
17 Oct, 2024 188.51 190.4 186.2 187.52 1.03 Million
16 Oct, 2024 190.4 190.42 187.61 188.0 1.23 Million
15 Oct, 2024 192.95 195.77 190.15 190.56 1.28 Million
14 Oct, 2024 196.4 197.74 192.1 192.86 935.74 Thousand
11 Oct, 2024 196.01 198.76 195.5 197.38 564.1 Thousand
10 Oct, 2024 196.81 199.4 195.55 196.51 577.56 Thousand
09 Oct, 2024 198.0 202.0 196.01 196.45 789.67 Thousand