PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 156.9 165.35 155.0 163.95 8.14 Million
29 Nov, 2023 154.95 159.45 153.3 156.8 2.55 Million
28 Nov, 2023 158.3 158.85 153.5 154.2 2.05 Million
24 Nov, 2023 155.85 157.9 152.65 156.75 1.98 Million
23 Nov, 2023 156.15 158.1 154.0 155.15 2.05 Million
22 Nov, 2023 157.5 157.85 153.5 155.4 2.09 Million
21 Nov, 2023 160.95 162.05 155.55 156.6 2.13 Million
20 Nov, 2023 161.85 166.4 159.0 159.7 4.02 Million
17 Nov, 2023 159.0 165.45 158.25 160.6 5.69 Million
16 Nov, 2023 159.0 160.9 156.95 158.0 2.71 Million