PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 140.2 141.5 135.1 137.2 939.93 Thousand
31 Oct, 2023 141.0 142.8 139.0 140.45 1.58 Million
30 Oct, 2023 140.6 142.4 136.6 141.0 1.65 Million
27 Oct, 2023 134.4 142.4 134.1 140.0 3.74 Million
26 Oct, 2023 132.1 133.7 125.6 132.6 3.41 Million
25 Oct, 2023 136.45 137.45 129.65 131.85 2.4 Million
23 Oct, 2023 147.35 147.8 133.5 134.15 3.03 Million
20 Oct, 2023 145.0 151.5 145.0 147.35 10.47 Million
19 Oct, 2023 139.6 139.8 136.8 138.45 870.79 Thousand
18 Oct, 2023 137.7 141.9 137.05 139.3 1.91 Million