PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 131.75 133.6 131.75 132.0 654.54 Thousand
29 Sep, 2023 132.6 134.1 131.6 132.75 672.31 Thousand
28 Sep, 2023 133.85 135.5 131.45 131.7 988.72 Thousand
27 Sep, 2023 133.95 135.15 131.45 132.9 1.43 Million
26 Sep, 2023 134.7 136.25 133.45 133.9 1.05 Million
25 Sep, 2023 134.6 136.5 133.5 133.85 757.02 Thousand
22 Sep, 2023 132.25 135.4 131.1 134.6 2.11 Million
21 Sep, 2023 138.4 138.4 131.9 132.5 2.33 Million
20 Sep, 2023 139.8 140.9 138.1 138.55 2.5 Million
18 Sep, 2023 150.9 151.9 149.6 150.05 3.24 Million