PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 169.0 169.0 158.01 161.27 2.22 Million
19 Nov, 2024 165.56 173.13 165.56 169.09 1.4 Million
18 Nov, 2024 166.05 170.19 163.71 166.58 974.66 Thousand
14 Nov, 2024 172.92 174.4 166.1 166.57 1.57 Million
13 Nov, 2024 172.4 179.38 170.2 170.92 2.61 Million
12 Nov, 2024 179.0 179.09 170.01 171.38 1.17 Million
11 Nov, 2024 180.54 181.98 178.05 179.67 789.49 Thousand
08 Nov, 2024 185.0 185.5 180.05 180.54 1.09 Million
07 Nov, 2024 185.41 189.78 184.3 185.98 832.54 Thousand
06 Nov, 2024 182.0 187.75 182.0 186.88 929.74 Thousand