PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 209.45 210.7 202.55 203.85 3.98 Million
11 Jan, 2024 194.8 210.4 194.05 209.1 11.26 Million
10 Jan, 2024 190.0 196.5 188.8 193.6 4.63 Million
09 Jan, 2024 190.8 192.35 189.05 190.15 2.21 Million
08 Jan, 2024 194.55 194.6 188.0 189.0 2.87 Million
05 Jan, 2024 195.8 196.95 191.25 193.8 3.43 Million
04 Jan, 2024 192.75 197.3 192.35 194.7 4.47 Million
03 Jan, 2024 189.15 195.95 189.05 191.3 4.32 Million
02 Jan, 2024 193.6 194.15 186.8 189.0 3.75 Million
01 Jan, 2024 190.65 198.45 189.75 193.6 4.17 Million