PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 179.8 183.85 171.8 180.35 3.01 Million
14 Mar, 2024 167.2 181.8 165.2 179.8 3.57 Million
13 Mar, 2024 180.3 184.2 165.0 167.2 3.3 Million
12 Mar, 2024 189.5 190.6 178.0 180.0 2.22 Million
11 Mar, 2024 194.2 194.35 189.1 189.8 1.55 Million
07 Mar, 2024 193.8 197.0 192.2 194.35 1.46 Million
06 Mar, 2024 196.85 198.6 189.25 192.15 1.47 Million
05 Mar, 2024 200.15 202.5 195.25 195.6 2.67 Million
04 Mar, 2024 206.0 206.25 198.65 199.95 1.79 Million
02 Mar, 2024 200.4 208.5 199.65 204.65 926.97 Thousand