PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 206.0 206.9 201.14 203.71 2.5 Million
07 Jun, 2024 206.75 210.5 202.75 209.5 1.53 Million
06 Jun, 2024 193.05 206.4 193.05 201.8 2.58 Million
05 Jun, 2024 187.1 192.95 178.0 189.05 3.36 Million
04 Jun, 2024 220.0 221.3 175.45 180.45 5.39 Million
03 Jun, 2024 224.0 224.0 214.4 219.3 2.28 Million
31 May, 2024 215.0 215.55 207.0 209.4 2.47 Million
30 May, 2024 222.2 223.4 213.2 214.4 1.28 Million
29 May, 2024 221.0 226.5 219.2 224.05 1.18 Million
28 May, 2024 229.0 229.7 220.5 222.55 1.43 Million