PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 163.0 167.1 162.1 166.38 1.35 Million
28 Mar, 2025 164.5 166.7 162.0 163.61 1.51 Million
27 Mar, 2025 159.85 167.5 159.3 163.42 3.53 Million
26 Mar, 2025 160.0 161.44 157.69 159.09 1.39 Million
25 Mar, 2025 162.25 163.4 158.84 160.07 1.44 Million
24 Mar, 2025 158.0 163.53 157.67 161.93 1.78 Million
21 Mar, 2025 156.5 160.2 156.18 157.13 2.53 Million
20 Mar, 2025 158.54 160.52 155.71 156.73 3.13 Million
19 Mar, 2025 160.1 162.39 157.0 157.66 2.05 Million
18 Mar, 2025 157.35 157.35 157.35 157.35 -