PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 206.0 210.34 205.51 209.84 1.22 Million
06 Aug, 2024 206.98 210.2 201.0 202.73 1.23 Million
05 Aug, 2024 212.2 212.42 201.35 203.4 2.79 Million
02 Aug, 2024 222.0 223.3 216.55 217.81 1.96 Million
01 Aug, 2024 226.8 228.4 222.85 225.13 1.38 Million
31 Jul, 2024 228.7 228.7 222.85 225.72 1.78 Million
30 Jul, 2024 224.8 231.73 224.0 227.58 2.17 Million
29 Jul, 2024 226.0 227.0 222.5 223.9 902.46 Thousand
26 Jul, 2024 222.39 225.8 222.32 224.52 1.56 Million
25 Jul, 2024 218.1 224.3 217.2 222.16 2.36 Million