PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 176.14 177.14 172.9 173.36 1.31 Million
30 May, 2025 183.5 184.38 175.3 176.14 2.44 Million
29 May, 2025 184.94 185.94 182.7 183.81 770.66 Thousand
28 May, 2025 186.0 189.7 184.51 184.92 1.76 Million
27 May, 2025 185.0 189.65 182.62 184.68 2.46 Million
26 May, 2025 186.5 188.5 181.1 185.96 846.6 Thousand
23 May, 2025 182.9 185.55 180.5 184.8 760.47 Thousand
22 May, 2025 184.12 185.4 179.25 180.72 1.06 Million
21 May, 2025 183.8 185.85 182.3 184.12 846.83 Thousand
20 May, 2025 188.5 189.4 182.04 182.87 1.25 Million