PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 179.9 180.8 178.58 180.39 965.29 Thousand
27 Jun, 2025 178.0 181.3 178.0 179.57 1.6 Million
26 Jun, 2025 176.59 177.82 175.42 176.23 882.01 Thousand
25 Jun, 2025 175.38 178.88 174.45 176.29 1.11 Million
24 Jun, 2025 173.02 175.39 171.97 173.23 985.19 Thousand
23 Jun, 2025 170.0 172.99 169.14 172.01 650.69 Thousand
20 Jun, 2025 169.51 172.33 168.26 169.69 1.15 Million
19 Jun, 2025 174.92 174.92 169.2 169.68 787.52 Thousand
18 Jun, 2025 176.5 176.65 173.12 173.99 649.8 Thousand
17 Jun, 2025 177.92 180.4 176.2 176.85 670.74 Thousand