PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 212.48 213.7 210.0 213.0 1.41 Million
29 Aug, 2024 214.0 214.4 208.4 210.98 1.19 Million
28 Aug, 2024 213.45 218.36 212.71 213.17 1.71 Million
27 Aug, 2024 206.0 213.4 206.0 212.42 1.97 Million
26 Aug, 2024 206.9 207.73 205.2 206.03 717.63 Thousand
25 Aug, 2024 206.9 207.73 205.2 206.03 717.63 Thousand
23 Aug, 2024 207.87 208.75 204.15 204.4 1.46 Million
22 Aug, 2024 210.69 210.9 206.0 206.86 1.57 Million
21 Aug, 2024 208.41 211.45 207.5 209.6 924.15 Thousand
20 Aug, 2024 209.58 210.66 206.01 206.87 1.34 Million