PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 191.5 194.4 189.5 190.33 1.97 Million
25 Jul, 2025 199.5 201.55 190.0 191.08 3.47 Million
24 Jul, 2025 193.0 207.0 192.0 198.07 12.11 Million
23 Jul, 2025 192.5 192.5 189.29 190.32 953.76 Thousand
22 Jul, 2025 191.9 193.85 190.22 190.67 907.52 Thousand
21 Jul, 2025 190.03 191.88 188.3 190.89 837.18 Thousand
18 Jul, 2025 191.79 191.79 188.3 189.09 1.12 Million
17 Jul, 2025 194.5 194.52 190.5 190.85 1.35 Million
16 Jul, 2025 193.0 193.7 191.5 193.23 1.49 Million
15 Jul, 2025 185.0 192.1 185.0 191.12 2.74 Million