PTC India Limited (PTC.NS)

INR 154.83

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 211.5 213.38 209.7 211.23 1.19 Million
23 Sep, 2024 211.0 214.25 208.22 211.6 1.81 Million
20 Sep, 2024 215.01 216.75 207.36 211.93 3.29 Million
19 Sep, 2024 230.0 231.4 212.15 214.65 4.3 Million
18 Sep, 2024 239.87 240.64 234.13 236.4 2.88 Million
17 Sep, 2024 240.11 241.65 238.11 239.87 2.44 Million
16 Sep, 2024 243.0 246.85 240.2 242.16 5.45 Million
15 Sep, 2024 243.0 246.85 241.15 242.34 1.27 Million
13 Sep, 2024 220.81 239.0 219.99 238.23 14.06 Million
12 Sep, 2024 219.0 221.7 216.98 219.31 1.44 Million