Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 288.0 | 294.9 | 279.95 | 289.25 | 90.48 Thousand |
| 06 Oct, 2025 | 278.0 | 289.45 | 273.65 | 286.55 | 82.29 Thousand |
| 03 Oct, 2025 | 271.4 | 280.0 | 267.8 | 277.5 | 68.95 Thousand |
| 02 Oct, 2025 | 269.95 | 269.95 | 269.95 | 269.95 | - |
| 01 Oct, 2025 | 270.95 | 273.0 | 267.9 | 269.95 | 60.96 Thousand |
| 30 Sep, 2025 | 267.8 | 273.45 | 265.0 | 270.4 | 30.31 Thousand |
| 29 Sep, 2025 | 271.7 | 272.0 | 265.05 | 266.75 | 33.02 Thousand |
| 26 Sep, 2025 | 273.45 | 282.0 | 265.95 | 270.6 | 89.96 Thousand |
| 25 Sep, 2025 | 261.9 | 274.0 | 258.95 | 272.7 | 105.82 Thousand |
| 24 Sep, 2025 | 257.95 | 263.9 | 254.6 | 261.25 | 38.81 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD