Prime Securities Limited (PRIMESECU)

INR 283.7

(-3.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 304.75 304.75 304.75 304.75 -
04 Nov, 2025 298.9 306.0 292.8 304.75 75.55 Thousand
03 Nov, 2025 290.2 298.0 285.1 294.0 32.38 Thousand
31 Oct, 2025 297.3 299.95 287.15 290.2 32.75 Thousand
30 Oct, 2025 286.0 295.0 286.0 292.9 10.96 Thousand
29 Oct, 2025 291.85 292.5 286.0 286.9 7174.00
28 Oct, 2025 289.95 294.0 284.65 291.0 56.43 Thousand
27 Oct, 2025 287.45 294.95 283.6 289.35 37.02 Thousand
24 Oct, 2025 280.0 290.0 276.45 287.45 52.06 Thousand
23 Oct, 2025 285.9 289.9 276.55 280.4 25.82 Thousand