Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 270.55 | 292.0 | 270.55 | 287.95 | 18.98 Thousand |
| 20 Oct, 2025 | 284.35 | 286.85 | 272.05 | 274.4 | 13.44 Thousand |
| 17 Oct, 2025 | 274.95 | 288.9 | 268.55 | 282.2 | 120.21 Thousand |
| 16 Oct, 2025 | 287.0 | 290.9 | 281.5 | 287.35 | 39.8 Thousand |
| 15 Oct, 2025 | 284.0 | 291.2 | 283.9 | 287.0 | 46.59 Thousand |
| 14 Oct, 2025 | 291.5 | 294.85 | 285.0 | 285.85 | 154.72 Thousand |
| 13 Oct, 2025 | 310.95 | 310.95 | 287.0 | 289.2 | 45.19 Thousand |
| 10 Oct, 2025 | 299.25 | 312.2 | 299.25 | 309.4 | 42.48 Thousand |
| 09 Oct, 2025 | 293.85 | 306.9 | 290.0 | 303.85 | 115.64 Thousand |
| 08 Oct, 2025 | 287.65 | 294.9 | 286.6 | 293.25 | 68.61 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD