Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 253.75 | 261.7 | 248.0 | 258.25 | 63.45 Thousand |
| 22 Sep, 2025 | 259.0 | 266.9 | 252.0 | 254.95 | 39.07 Thousand |
| 19 Sep, 2025 | 257.0 | 262.95 | 254.55 | 260.7 | 55.68 Thousand |
| 18 Sep, 2025 | 251.45 | 263.0 | 251.45 | 258.2 | 59.57 Thousand |
| 17 Sep, 2025 | 249.4 | 254.45 | 249.25 | 252.4 | 82.12 Thousand |
| 16 Sep, 2025 | 258.65 | 258.65 | 249.0 | 251.65 | 52.97 Thousand |
| 15 Sep, 2025 | 260.25 | 262.6 | 256.35 | 258.75 | 38.09 Thousand |
| 12 Sep, 2025 | 270.35 | 270.35 | 260.15 | 261.25 | 36.35 Thousand |
| 11 Sep, 2025 | 264.4 | 272.0 | 263.3 | 269.8 | 73 Thousand |
| 10 Sep, 2025 | 266.6 | 271.0 | 262.25 | 264.4 | 30.59 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD