Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 295.0 | 295.0 | 281.6 | 283.7 | 18.64 Thousand |
| 02 Dec, 2025 | 293.3 | 298.0 | 291.5 | 296.05 | 29.31 Thousand |
| 01 Dec, 2025 | 302.55 | 302.55 | 292.45 | 295.2 | 19.78 Thousand |
| 28 Nov, 2025 | 297.05 | 307.5 | 294.8 | 304.05 | 65.08 Thousand |
| 27 Nov, 2025 | 302.05 | 303.8 | 297.0 | 298.6 | 31.93 Thousand |
| 26 Nov, 2025 | 307.15 | 308.2 | 302.65 | 304.0 | 15.47 Thousand |
| 25 Nov, 2025 | 300.2 | 310.0 | 297.2 | 303.75 | 21.52 Thousand |
| 24 Nov, 2025 | 308.1 | 314.7 | 298.6 | 304.75 | 38.71 Thousand |
| 21 Nov, 2025 | 315.0 | 315.0 | 307.05 | 308.15 | 30.79 Thousand |
| 20 Nov, 2025 | 310.05 | 322.0 | 304.6 | 317.85 | 81.57 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD