Prime Securities Limited (PRIMESECU.NS)
INR 227.61
(0.3%)
INR 227.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 250.55 | 250.55 | 246.1 | 248.01 | 138.02 Thousand |
| 29 May, 2025 | 249.5 | 251.52 | 246.68 | 250.45 | 18.91 Thousand |
| 28 May, 2025 | 254.9 | 254.9 | 246.0 | 250.83 | 40.43 Thousand |
| 27 May, 2025 | 248.5 | 257.0 | 245.11 | 253.96 | 81.01 Thousand |
| 26 May, 2025 | 247.0 | 251.5 | 245.05 | 247.86 | 87.62 Thousand |
| 23 May, 2025 | 238.5 | 250.0 | 238.0 | 248.51 | 57.69 Thousand |
| 22 May, 2025 | 242.25 | 244.95 | 237.02 | 240.72 | 6304.00 |
| 21 May, 2025 | 242.71 | 242.71 | 240.15 | 241.62 | 2793.00 |
| 20 May, 2025 | 247.8 | 251.41 | 241.0 | 243.35 | 10.29 Thousand |
| 19 May, 2025 | 250.7 | 251.7 | 244.79 | 246.49 | 30.56 Thousand |
AUROPHARMA
3075
9385
VEOEY
JASH
4320