Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 5.45 | 5.45 | 4.9 | 4.95 | 171.18 Thousand |
| 10 Jul, 2002 | 6.2 | 6.2 | 5.5 | 5.55 | 133.82 Thousand |
| 09 Jul, 2002 | 6.6 | 6.8 | 5.75 | 6.0 | 350.33 Thousand |
| 08 Jul, 2002 | 6.5 | 6.85 | 6.2 | 6.55 | 383.94 Thousand |
| 05 Jul, 2002 | 5.85 | 6.2 | 5.75 | 6.0 | 325.39 Thousand |
| 04 Jul, 2002 | 5.3 | 5.85 | 5.2 | 5.65 | 256.79 Thousand |
| 03 Jul, 2002 | 5.2 | 5.75 | 5.2 | 5.3 | 269.47 Thousand |
| 02 Jul, 2002 | 5.25 | 5.55 | 5.05 | 5.2 | 224.77 Thousand |
| 01 Jul, 2002 | 4.95 | 5.3 | 4.8 | 5.05 | 278.7 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD