Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2002 | 4.1 | 4.1 | 3.6 | 3.6 | 36.87 Thousand |
| 24 Jul, 2002 | 3.6 | 3.75 | 3.5 | 3.6 | 27.9 Thousand |
| 23 Jul, 2002 | 4.05 | 4.05 | 3.6 | 3.8 | 80.44 Thousand |
| 22 Jul, 2002 | 4.4 | 4.4 | 3.75 | 3.9 | 125.78 Thousand |
| 19 Jul, 2002 | 4.75 | 4.8 | 4.6 | 4.65 | 20.76 Thousand |
| 18 Jul, 2002 | 5.0 | 5.0 | 4.65 | 4.8 | 39.43 Thousand |
| 17 Jul, 2002 | 4.9 | 4.95 | 4.5 | 4.75 | 103 Thousand |
| 16 Jul, 2002 | 4.7 | 5.15 | 4.7 | 5.0 | 101.28 Thousand |
| 15 Jul, 2002 | 4.8 | 5.0 | 4.4 | 4.9 | 82.72 Thousand |
| 12 Jul, 2002 | 5.0 | 5.4 | 4.95 | 5.0 | 132.47 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD