Prime Securities Limited (PRIMESECU.NS)
INR 227.61
(0.3%)
INR 227.61
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 253.0 | 255.54 | 251.55 | 255.1 | 2236.00 |
| 12 Jun, 2025 | 261.0 | 261.0 | 258.0 | 258.8 | 796.00 |
| 11 Jun, 2025 | 263.85 | 265.9 | 261.99 | 263.58 | 4209.00 |
| 10 Jun, 2025 | 262.6 | 264.76 | 262.6 | 263.79 | 850.00 |
| 09 Jun, 2025 | 257.6 | 257.6 | 254.41 | 255.19 | 771.00 |
| 06 Jun, 2025 | 248.1 | 259.0 | 247.18 | 256.23 | 47.46 Thousand |
| 05 Jun, 2025 | 248.61 | 253.0 | 239.05 | 250.02 | 72.31 Thousand |
| 04 Jun, 2025 | 246.75 | 249.4 | 245.0 | 248.61 | 24.84 Thousand |
| 03 Jun, 2025 | 249.06 | 250.0 | 245.05 | 246.75 | 18.95 Thousand |
| 02 Jun, 2025 | 250.35 | 259.89 | 245.6 | 249.05 | 56.22 Thousand |
AUROPHARMA
3075
9385
VEOEY
JASH
4320