Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 319.65 | 319.65 | 310.1 | 314.25 | 44.13 Thousand |
| 18 Nov, 2025 | 310.05 | 325.0 | 310.05 | 319.95 | 48.87 Thousand |
| 17 Nov, 2025 | 314.75 | 317.0 | 306.1 | 313.5 | 14.86 Thousand |
| 14 Nov, 2025 | 320.6 | 320.6 | 313.0 | 314.45 | 26.57 Thousand |
| 13 Nov, 2025 | 313.5 | 325.0 | 313.5 | 320.1 | 74.23 Thousand |
| 12 Nov, 2025 | 321.4 | 322.0 | 292.85 | 311.25 | 323.71 Thousand |
| 11 Nov, 2025 | 313.25 | 324.5 | 312.5 | 320.25 | 60.2 Thousand |
| 10 Nov, 2025 | 305.4 | 323.3 | 305.4 | 313.55 | 155.06 Thousand |
| 07 Nov, 2025 | 304.55 | 305.0 | 300.55 | 301.7 | 9680.00 |
| 06 Nov, 2025 | 304.75 | 310.85 | 300.15 | 304.5 | 152.88 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD