Prime Securities Limited (PRIMESECU.NS)

INR 227.61

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 148.55 151.35 145.1 147.0 196.67 Thousand
08 Nov, 2023 151.8 151.8 146.5 147.4 168.48 Thousand
07 Nov, 2023 149.2 150.3 146.55 147.95 108.32 Thousand
06 Nov, 2023 152.9 154.95 147.55 149.15 17.47 Thousand
05 Nov, 2023 152.9 154.95 147.55 149.15 17.47 Thousand
03 Nov, 2023 148.7 151.4 145.1 150.1 87.97 Thousand
02 Nov, 2023 151.0 151.0 144.15 147.55 87.97 Thousand
01 Nov, 2023 145.1 149.0 143.05 146.75 22.08 Thousand
31 Oct, 2023 144.0 146.95 140.0 146.25 22.3 Thousand
30 Oct, 2023 142.95 146.85 140.5 143.7 72.1 Thousand