Prime Securities Limited (PRIMESECU.NS)

INR 227.61

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 164.0 164.0 159.0 163.1 57.98 Thousand
20 Nov, 2023 163.9 163.9 159.1 162.45 52.88 Thousand
19 Nov, 2023 163.9 163.9 159.1 162.45 52.88 Thousand
17 Nov, 2023 160.35 164.0 157.3 163.0 103.74 Thousand
16 Nov, 2023 155.0 164.0 153.7 160.3 106.65 Thousand
15 Nov, 2023 152.3 157.45 151.35 154.8 106.65 Thousand
14 Nov, 2023 152.3 157.45 151.35 154.8 47.75 Thousand
13 Nov, 2023 155.65 156.0 150.5 154.1 35.18 Thousand
12 Nov, 2023 154.2 156.5 150.0 155.4 59.48 Thousand
10 Nov, 2023 146.1 153.5 146.1 151.0 196.67 Thousand