Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 184.0 | 184.0 | 177.0 | 179.05 | 108.97 Thousand |
| 23 Feb, 2024 | 180.65 | 184.5 | 180.15 | 181.5 | 32.49 Thousand |
| 22 Feb, 2024 | 180.4 | 182.0 | 177.2 | 180.15 | 82.41 Thousand |
| 21 Feb, 2024 | 190.35 | 192.5 | 181.55 | 182.0 | 22.91 Thousand |
| 20 Feb, 2024 | 188.1 | 191.0 | 182.95 | 189.05 | 105.3 Thousand |
| 19 Feb, 2024 | 187.75 | 188.65 | 182.5 | 185.3 | 154.69 Thousand |
| 16 Feb, 2024 | 183.9 | 188.0 | 180.7 | 186.35 | 134.91 Thousand |
| 15 Feb, 2024 | 177.45 | 183.95 | 176.3 | 182.6 | 70.37 Thousand |
| 14 Feb, 2024 | 172.0 | 184.9 | 171.2 | 177.45 | 187.43 Thousand |
| 13 Feb, 2024 | 174.4 | 174.4 | 171.0 | 172.0 | 6057.00 |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD