Prime Securities Limited (PRIMESECU)

INR 283.7

(-3.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 179.5 184.5 176.75 180.25 47.04 Thousand
26 Mar, 2024 181.25 182.2 178.4 181.1 27.67 Thousand
22 Mar, 2024 183.25 183.8 180.1 181.25 41.75 Thousand
21 Mar, 2024 183.2 184.9 180.0 183.2 213.84 Thousand
20 Mar, 2024 170.8 185.0 169.1 181.5 95.14 Thousand
19 Mar, 2024 174.2 176.4 170.15 170.9 8152.00
18 Mar, 2024 175.2 177.0 167.55 172.7 106.39 Thousand
15 Mar, 2024 172.5 177.0 171.0 172.6 4344.00
14 Mar, 2024 168.6 181.9 160.0 171.3 189.21 Thousand
13 Mar, 2024 170.75 174.3 160.0 165.25 94.24 Thousand