Prime Securities Limited (PRIMESECU)

INR 283.7

(-3.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 178.25 180.6 174.55 176.5 203.95 Thousand
26 Apr, 2024 173.7 183.0 171.1 178.35 295.65 Thousand
25 Apr, 2024 174.3 181.75 173.75 179.0 411.27 Thousand
24 Apr, 2024 175.0 177.1 172.85 174.25 13.53 Thousand
23 Apr, 2024 176.2 177.0 170.55 175.35 84.22 Thousand
22 Apr, 2024 173.25 178.5 170.25 172.45 40.81 Thousand
19 Apr, 2024 178.95 179.8 172.15 177.25 45.4 Thousand
18 Apr, 2024 184.7 184.7 175.0 176.35 35.4 Thousand
16 Apr, 2024 172.9 185.0 172.9 179.4 170.11 Thousand
15 Apr, 2024 180.0 180.0 170.85 174.9 38.53 Thousand