Prime Securities Limited (PRIMESECU)
INR 283.7
(-3.83%)
INR 283.7
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 200.55 | 207.0 | 198.15 | 203.25 | 62.71 Thousand |
| 28 May, 2024 | 204.5 | 205.1 | 194.3 | 200.3 | 87.12 Thousand |
| 27 May, 2024 | 207.25 | 207.25 | 199.5 | 204.1 | 92.76 Thousand |
| 24 May, 2024 | 200.35 | 205.0 | 194.0 | 203.1 | 100.52 Thousand |
| 23 May, 2024 | 198.6 | 203.0 | 196.9 | 200.8 | 76.93 Thousand |
| 22 May, 2024 | 202.1 | 207.0 | 191.4 | 199.8 | 224.95 Thousand |
| 21 May, 2024 | 195.8 | 205.8 | 190.3 | 201.1 | 424.32 Thousand |
| 17 May, 2024 | 180.75 | 192.5 | 180.75 | 190.05 | 225.25 Thousand |
| 16 May, 2024 | 182.2 | 184.25 | 179.1 | 182.6 | 89.97 Thousand |
| 15 May, 2024 | 181.8 | 182.45 | 179.55 | 180.7 | 38.44 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD